La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 565,66 -2 076,05 (-3,54 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18875.00
Options d’achatpour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240514C18875000 | 2024-05-09 10:54AM EDT | 2024-05-14 | 0.65 | 0.05 | 0.60 | 0.00 | - | 1 | 20 | 14.81% |
| NDXP240515C18875000 | 2024-05-08 9:53AM EDT | 2024-05-15 | 2.21 | 0.45 | 1.10 | 0.00 | - | - | 11 | 14.26% |
| NDXP240516C18875000 | 2024-05-09 3:43PM EDT | 2024-05-16 | 1.98 | 0.80 | 1.65 | -0.11 | -5.26% | 1 | 4 | 13.74% |
| NDX240517C18875000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.98 | 1.05 | 1.80 | -3.71 | -65.20% | 1 | 23 | 12.88% |
| NDXP240521C18875000 | 2024-05-07 11:11AM EDT | 2024-05-21 | 19.16 | 4.10 | 5.20 | 0.00 | - | - | 1 | 12.15% |
| NDXP240523C18875000 | 2024-05-08 12:49PM EDT | 2024-05-23 | 21.85 | 16.20 | 18.10 | 0.00 | - | - | 3 | 14.48% |
| NDXP240524C18875000 | 2024-05-08 4:00PM EDT | 2024-05-24 | 24.63 | 19.80 | 21.40 | 0.00 | - | 2 | 16 | 14.54% |
| NDXP240607C18875000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 60.40 | 65.40 | 69.00 | 0.00 | - | 4 | 11 | 14.67% |
| NDX240621C18875000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 127.85 | 123.80 | 127.50 | -1.42 | -1.10% | 2 | 18 | 15.29% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 2024-06-28 | 151.08 | 157.10 | 162.90 | 0.00 | - | 1 | 4 | 15.83% |
| NDX240719C18875000 | 2024-04-23 10:22AM EDT | 2024-07-19 | 164.50 | 248.70 | 252.40 | 0.00 | - | 3 | 13 | 16.55% |
| NDX240816C18875000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 208.60 | 375.40 | 383.40 | 0.00 | - | 3 | 4 | 17.81% |
Options de ventepour13 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18875000 | 2024-04-08 10:19AM EDT | 2024-05-17 | 806.40 | 783.40 | 808.10 | 0.00 | - | - | 1 | 33.03% |
| NDX240920P18875000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 971.90 | 918.60 | 929.00 | 0.00 | - | - | 1 | 11.05% |
